Home > Investing > Stocks > Market Action-Gainers
May 16 at 12:12 (EST) Powered By Globeinvestor.com
 
Search:
 
 

 
TSX DJIA S&P Nasdaq


Winners Losers
 
Industry 
Exchange 
Price Greater than $ 
 
Gainers Losers Most Actives New High/Low
Largest Advance
Company Symbol % Change
1 Day ICTS International ICTSF-Q2 854.55
Weekly Zippy Bags Inc. ZPPB-Q2 900.00
Monthly China Ceetop.com CTOP-Q2 17,400.00
YTD Globalwise Investments GWIV-Q2 31,119.51
Go to top
Largest 1 Day Advance
Company Symbol Latest
Price 		Change
Net %
ICTS International ICTSF-Q2
(US$) 		1.050 0.940 854.55
Rosetta Genomics (D) ROSG-Q
(US$) 		6.150 4.530 279.63
Investview Inc. GISV-Q2
(US$) 		9.950 6.200 165.33
Ottawa Savings Bancorp OTTW-Q2
(US$) 		9.750 3.750 62.50
United American Svgs Bank Pa UASB-Q2
(US$) 		19.000 4.150 27.95
Telik Inc. TELK-Q
(US$) 		3.750 0.810 27.64
MGT Capital Investments MGT-A
(US$) 		5.470 1.160 26.89
Netlist (D) NLST-Q
(US$) 		2.710 0.520 23.74
EFL Overseas EFLO-Q2
(US$) 		2.940 0.540 22.50
Tekmira Pharmaceuticals TKMR-Q
(US$) 		2.390 0.430 21.94
SMTP, Inc. SMTP-Q2
(US$) 		1.250 0.220 21.36
FNB United FNBN-Q
(US$) 		23.700 3.800 19.10
OraSure Technologies OSUR-Q
(US$) 		10.810 1.710 18.79
Rifco Inc. RFC-X
1.500 0.230 18.11
Long 1M VIX VXAA-N
(US$) 		47.760 6.240 15.03
Citi Trends CTRN-Q
(US$) 		13.970 1.790 14.70
Storm Resources Ltd. SRX-X
2.000 0.250 14.29
Golden Minerals AUM.WT-T
2.000 0.250 14.29
Sina Corporation SINA-Q
(US$) 		58.760 7.080 13.70
Cogo Group COGO-Q
(US$) 		2.260 0.260 13.00
Go to top
Largest Weekly Advance to May 15, 2012
Company Symbol Latest
Price 		Change
Net %
Zippy Bags Inc. ZPPB-Q2
(US$) 		5.000 4.500 900.00
Farm Lands of Africa FLAF-Q2
(US$) 		4.000 3.430 601.75
Geltology Inc. GELT-Q2
(US$) 		1.200 0.900 300.00
Mountain National Bancshares MNBTE-Q2
(US$) 		1.010 0.660 188.57
Great Wall Builders GWBU-Q2
(US$) 		1.540 0.830 116.90
Promap Corp. PMAP-Q2
(US$) 		1.010 0.490 94.42
Repros Therapeutics RPRX-Q
(US$) 		7.570 3.320 78.12
Bollente Companies BOLC-Q2
(US$) 		1.950 0.850 77.27
Arena Pharmaceuticals ARNA-Q
(US$) 		6.060 2.640 77.19
Hubei Minkang Pharmaceutical HBMK-Q2
(US$) 		1.010 0.400 65.57
VistaGen Therapeutics VSTA-Q2
(US$) 		1.960 0.760 63.33
Virtual Piggy VPIG-Q2
(US$) 		2.200 0.830 60.58
Tecumseh Products TECUA-Q
(US$) 		4.700 1.600 51.61
Tii Network Technologies TIII-Q
(US$) 		2.060 0.650 46.10
Lighting Science Group LSCG-Q2
(US$) 		1.690 0.520 44.44
Tecumseh Products TECUB-Q
(US$) 		4.750 1.410 42.22
MGT Capital Investments MGT-A
(US$) 		4.310 1.250 40.85
Keryx Biopharmaceuticals KERX-Q
(US$) 		1.960 0.550 39.01
Startek Inc. SRT-N
(US$) 		2.630 0.730 38.42
InterCore Energy HLBCD-Q2
(US$) 		1.390 0.380 37.62
Go to top
Largest Monthly Advance to May 15, 2012
Company Symbol Latest
Price 		Change
Net %
China Ceetop.com CTOP-Q2
(US$) 		1.750 1.740 17,400.00
RT Technologies RTTE-Q2
(US$) 		4.000 3.950 7,900.00
PhotoAmigo Inc. PHGO-Q2
(US$) 		1.010 0.990 4,950.00
Valor Gold VGLD-Q2
(US$) 		1.010 0.960 2,064.29
Fulucai Productions Ltd FCPS-Q2
(US$) 		1.030 0.930 930.00
Zippy Bags Inc. ZPPB-Q2
(US$) 		5.000 4.500 900.00
Farm Lands of Africa FLAF-Q2
(US$) 		4.000 3.500 700.00
Great Wall Builders GWBU-Q2
(US$) 		1.540 1.330 633.33
Allied First Bancorp (MD) AFBA-Q2
(US$) 		1.240 1.060 588.89
Kaibo Foods Company KKFC-Q2
(US$) 		1.500 1.270 552.17
China Digital Ventures CDVV-Q2
(US$) 		1.370 1.120 448.00
Geltology Inc. GELT-Q2
(US$) 		1.200 0.900 300.00
Accelr8 Technology AXK-A
(US$) 		3.720 2.730 275.76
Anhui Taiyang Poultry Co. DUKSE-Q2
(US$) 		1.080 0.780 260.00
Southern USA Resources AGPHD-Q2
(US$) 		101.000 71.000 236.67
Nephros NEPH-Q2
(US$) 		2.990 2.060 221.51
Virtual Piggy VPIG-Q2
(US$) 		2.200 1.450 193.33
Smart Online SOLN-Q2
(US$) 		1.430 0.930 186.00
IFM Investments Limited CTC-N
(US$) 		1.740 1.090 167.69
Gazit America GAA.WT-T
1.450 0.850 141.67
Go to top
Largest YTD Return to May 15, 2012
Company Symbol Latest
Price 		Change
Net %
Globalwise Investments GWIV-Q2
(US$) 		1.600 1.590 31,119.51
Great Wall Builders GWBU-Q2
(US$) 		1.540 1.520 9,525.00
RT Technologies RTTE-Q2
(US$) 		4.000 3.950 7,900.00
Dakota Plains Holdings DAKP-Q2
(US$) 		10.000 9.700 3,233.33
Valor Gold VGLD-Q2
(US$) 		1.010 0.960 2,064.29
Vanity Events Holding VAEV-Q2
(US$) 		2.500 2.380 1,983.33
TrackSoft Systems TKSS-Q2
(US$) 		40.000 38.000 1,900.00
SmartHeat HEAT-Q
(US$) 		4.610 4.290 1,340.63
GMS Capital Corp. GMCP-Q2
(US$) 		10.010 9.260 1,234.67
Gazit America GAA.WT-T
1.450 1.310 935.71
Fulucai Productions Ltd FCPS-Q2
(US$) 		1.030 0.930 930.00
NB Manufacturing NBMF-Q2
(US$) 		2.250 2.000 800.00
Recon Technology RCON-Q
(US$) 		2.140 1.840 610.96
NewLead Holdings NEWL-Q
(US$) 		1.880 1.610 609.07
China Ceetop.com CTOP-Q2
(US$) 		1.750 1.500 600.00
Allied First Bancorp (MD) AFBA-Q2
(US$) 		1.240 1.060 588.89
Valley High Mining Company VHMC-Q2
(US$) 		1.500 1.250 500.00
Southern Prods., Inc. SNPD-Q2
(US$) 		3.300 2.740 486.67
Goldfield Corp GV-A
(US$) 		1.410 1.170 475.51
BioDelivery Sciences Intl. BDSI-Q
(US$) 		4.490 3.680 457.69
Go to top