Home > Investing > Stocks > Market Action-Gainers
February 15 at 01:39 (EST) Powered By Globeinvestor.com
 
Search:
 
 

 
TSX DJIA S&P Nasdaq


Winners Losers
 
Industry 
Exchange 
Price Greater than $ 
 
Gainers Losers Most Actives New High/Low
Largest Advance
Company Symbol % Change
1 Day Globalwise Investments GWIV-Q2 29,168.29
Weekly TrackSoft Systems TKSS-Q2 275.00
Monthly Intl Packaging and Logistics IPLO-Q2 1,146.91
YTD SmartHeat Inc. (D) HEAT-Q 1,181.25
Go to top
Largest 1 Day Advance
Company Symbol Latest
Price 		Change
Net %
Globalwise Investments GWIV-Q2
(US$) 		1.500 1.490 29,168.29
GTA Resources and Mining Inc. GTA-X
1.540 1.300 528.57
NewLead Holdings (D) NEWL-Q
(US$) 		1.130 0.520 84.94
Western Standard Energy WSEG-Q2
(US$) 		7.000 2.750 64.71
FreeSeas Inc. (D) FREE-Q
(US$) 		1.220 0.470 62.67
Bank On It Inc BKOT-Q2
(US$) 		6.000 2.150 55.84
Hauppauge Digital HAUP-Q
(US$) 		1.500 0.440 41.58
Premier Holding Corp PRHL-Q2
(US$) 		1.300 0.360 38.30
Trimel Pharmaceuticals TRL-T
3.410 0.910 36.40
Volta Resources VTR-T
1.500 0.380 33.93
Consumer Capital Group CCGN-Q2
(US$) 		8.000 2.000 33.33
Consolidated HCI Holdings CXA.B-T
2.600 0.600 30.00
Michael Kors Holdings KORS-N
(US$) 		42.850 9.240 27.49
Middlefield Bancorp MBN-T
1.240 0.250 25.25
Oragenics Inc. ORNI-Q2
(US$) 		1.500 0.300 25.00
Response Genetics (D) RGDX-Q
(US$) 		2.200 0.420 23.60
ES Bancshares ESBS-Q2
(US$) 		3.000 0.550 22.45
Sino-Global Shipping America SINO-Q
(US$) 		3.730 0.680 22.30
Santaro Interactive Entertain STIE-Q2
(US$) 		1.270 0.230 22.12
Eagle Bulk Shipping EGLE-Q
(US$) 		2.250 0.400 21.62
Go to top
Largest Weekly Advance to Feb 14, 2012
Company Symbol Latest
Price 		Change
Net %
TrackSoft Systems TKSS-Q2
(US$) 		15.000 11.000 275.00
Western Standard Energy WSEG-Q2
(US$) 		4.250 4.750 211.11
Heartland Bancshares Inc HRTB-Q2
(US$) 		8.500 4.800 126.32
Harmony Metals HRMY-Q2
(US$) 		1.010 0.590 115.69
Joway Health Industries Group GTVI-Q2
(US$) 		1.000 0.490 96.08
Imperial Sugar Company IPSU-Q
(US$) 		7.030 3.170 90.31
Mission NewEnergy Limited (D) MNEL-Q
(US$) 		1.890 0.730 75.40
Trimel Pharmaceuticals TRL-T
2.500 1.460 74.87
Blue Dolphin Energy Co (D) BDCO-Q
(US$) 		9.350 3.710 74.20
U.S. Rare Earths UREE-Q2
(US$) 		5.000 2.000 66.67
Tandy Brands Accessories TBAC-Q
(US$) 		1.540 0.640 61.54
Bank On It Inc BKOT-Q2
(US$) 		3.850 2.150 55.84
Eagle Bulk Shipping EGLE-Q
(US$) 		1.850 0.800 55.17
Spire Corp. (D) SPIR-Q
(US$) 		1.490 0.560 54.83
Sutter Community Bank SUTB-Q2
(US$) 		5.750 2.000 53.33
Orbit/Fr Inc. ORFR-Q2
(US$) 		1.440 0.490 51.58
SED International Holdings SED-A
(US$) 		4.220 1.420 49.93
Recovery Energy (D) RECV-Q
(US$) 		4.460 1.430 46.73
Guidance Software GUID-Q
(US$) 		11.330 3.610 46.34
S&W Seed Company SANWW-Q
(US$) 		1.000 0.280 45.16
Go to top
Largest Monthly Advance to Feb 14, 2012
Company Symbol Latest
Price 		Change
Net %
Intl Packaging and Logistics IPLO-Q2
(US$) 		1.010 0.930 1,146.91
SmartHeat Inc. (D) HEAT-Q
(US$) 		4.420 3.650 803.08
Bank On It Inc BKOT-Q2
(US$) 		3.850 4.990 494.06
Western Standard Energy WSEG-Q2
(US$) 		4.250 5.750 460.00
TrackSoft Systems TKSS-Q2
(US$) 		15.000 12.000 400.00
Harmony Metals HRMY-Q2
(US$) 		1.010 0.800 263.04
Cybex International (D) CYBI-Q
(US$) 		1.370 1.100 257.65
Firefish, Inc. FRFS-Q2
(US$) 		2.000 1.400 233.33
Sierra Vista Bank (CA) SVBA-Q2
(US$) 		5.000 3.350 203.03
Proteonomix Inc PROT-Q2
(US$) 		4.000 2.640 188.57
McEwen Mining- Minera Andes MAQ-T
5.050 3.110 162.83
Heartland Bancshares Inc HRTB-Q2
(US$) 		8.500 5.050 142.25
Entremed Inc. (D) ENMD-Q
(US$) 		2.720 1.510 141.12
Imperial Sugar Company IPSU-Q
(US$) 		7.030 3.900 140.29
FriendFinder Networks (D) FFN-Q
(US$) 		2.250 1.180 136.85
Gennum Corp. GND-T
13.480 7.410 121.88
Medgenics, Inc. MDGN.WT-A
(US$) 		1.450 0.750 115.38
Chineseinvestors.com Inc. CIIX-Q2
(US$) 		2.500 1.150 115.00
Colony Bankcorp Inc CBAN-Q
(US$) 		4.530 2.180 112.37
Eagle Bulk Shipping EGLE-Q
(US$) 		1.850 1.190 112.26
Go to top
Largest YTD Return to Feb 14, 2012
Company Symbol Latest
Price 		Change
Net %
SmartHeat Inc. (D) HEAT-Q
(US$) 		4.420 3.780 1,181.25
Bank On It Inc BKOT-Q2
(US$) 		3.850 5.400 900.00
Proteonomix Inc PROT-Q2
(US$) 		4.000 3.600 818.18
TrackSoft Systems TKSS-Q2
(US$) 		15.000 13.000 650.00
RPM Dental RPMD-Q2
(US$) 		2.000 1.700 566.67
Western Standard Energy WSEG-Q2
(US$) 		4.250 5.400 337.50
Citizens Fincl Corp W V CIWV-Q2
(US$) 		4.000 3.050 321.05
Harmony Metals HRMY-Q2
(US$) 		1.010 0.800 263.04
Cybex International (D) CYBI-Q
(US$) 		1.370 1.100 261.90
McEwen Mining- Minera Andes MAQ-T
5.050 3.490 228.10
Sierra Vista Bank (CA) SVBA-Q2
(US$) 		5.000 3.350 203.03
Broadvision Inc. BVSN-Q
(US$) 		36.560 22.130 202.29
Pretium Resources PVG.WT-T
3.140 2.300 184.00
FriendFinder Networks (D) FFN-Q
(US$) 		2.250 1.290 172.00
Entremed Inc. (D) ENMD-Q
(US$) 		2.720 1.630 171.58
Snap Interactive STVI-Q2
(US$) 		1.900 1.030 158.46
China Sunergy Co. CSUN-Q
(US$) 		2.790 1.750 156.25
Medgenics, Inc. MDGN.WT-A
(US$) 		1.450 0.850 154.55
BioDelivery Sciences Intl. BDSI-Q
(US$) 		2.080 1.230 153.38
Hauppauge Digital HAUP-Q
(US$) 		1.060 0.900 150.00
Go to top